Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.200	4.370	4.200	4.340	77,859	+0.16(+3.83%)
Aug 28, 2015	4.170	4.270	4.150	4.180	133,338	+0.00(+0.00%)
Aug 27, 2015	4.240	4.340	4.160	4.180	129,939	-0.05(-1.18%)
Aug 26, 2015	4.160	4.240	4.150	4.230	68,308	+0.08(+1.93%)
Aug 25, 2015	4.190	4.260	4.090	4.150	125,601	+0.11(+2.72%)
Aug 24, 2015	3.970	4.140	3.860	4.040	196,177	-0.21(-4.94%)
Aug 21, 2015	4.270	4.270	4.150	4.250	144,265	-0.04(-0.93%)
Aug 20, 2015	4.380	4.380	4.270	4.290	66,393	-0.10(-2.28%)
Aug 19, 2015	4.380	4.390	4.250	4.390	140,549	+0.00(+0.00%)
Aug 18, 2015	4.430	4.440	4.340	4.390	123,495	-0.03(-0.68%)
Aug 17, 2015	4.440	4.450	4.420	4.420	30,756	-0.02(-0.45%)
Aug 14, 2015	4.420	4.480	4.410	4.440	62,810	+0.01(+0.23%)
Aug 13, 2015	4.420	4.430	4.400	4.430	52,721	+0.00(+0.00%)
Aug 12, 2015	4.450	4.470	4.420	4.430	60,693	-0.02(-0.45%)
Aug 11, 2015	4.480	4.490	4.450	4.450	43,215	-0.04(-0.89%)
Aug 10, 2015	4.490	4.490	4.470	4.490	54,170	+0.01(+0.22%)
Aug 07, 2015	4.510	4.520	4.470	4.480	66,020	-0.02(-0.44%)
Aug 06, 2015	4.550	4.550	4.500	4.500	37,521	-0.05(-1.10%)
Aug 05, 2015	4.530	4.570	4.530	4.550	41,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.