Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.380	6.380	6.260	6.350	97,675	+0.02(+0.32%)
Aug 30, 2016	6.380	6.380	6.330	6.330	116,034	-0.01(-0.16%)
Aug 29, 2016	6.360	6.450	6.340	6.340	89,886	-0.03(-0.47%)
Aug 26, 2016	6.420	6.460	6.360	6.370	69,095	+0.00(+0.00%)
Aug 25, 2016	6.370	6.440	6.350	6.370	116,332	+0.03(+0.47%)
Aug 24, 2016	6.380	6.380	6.320	6.340	145,762	-0.03(-0.47%)
Aug 23, 2016	6.350	6.490	6.330	6.370	165,213	-0.03(-0.47%)
Aug 22, 2016	6.410	6.410	6.350	6.400	114,952	+0.00(+0.00%)
Aug 19, 2016	6.330	6.420	6.320	6.400	91,724	+0.06(+0.95%)
Aug 18, 2016	6.350	6.390	6.340	6.340	86,746	-0.06(-0.94%)
Aug 17, 2016	6.290	6.400	6.270	6.400	89,208	+0.11(+1.75%)
Aug 16, 2016	6.280	6.320	6.240	6.290	166,627	+0.03(+0.48%)
Aug 15, 2016	6.360	6.370	6.260	6.260	148,126	-0.11(-1.73%)
Aug 12, 2016	6.380	6.450	6.350	6.370	100,449	-0.04(-0.62%)
Aug 11, 2016	6.400	6.430	6.350	6.410	149,072	+0.01(+0.16%)
Aug 10, 2016	6.380	6.400	6.330	6.400	144,628	+0.04(+0.63%)
Aug 09, 2016	6.400	6.430	6.340	6.360	169,342	-0.03(-0.47%)
Aug 08, 2016	6.330	6.400	6.310	6.390	126,130	+0.05(+0.79%)
Aug 05, 2016	6.230	6.360	6.230	6.340	113,652	+0.10(+1.60%)
Aug 04, 2016	6.360	6.400	6.230	6.240	152,357	-0.16(-2.50%)
Aug 03, 2016	6.200	6.410	6.180	6.400	293,394	+0.20(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.