Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.410	6.470	6.360	6.460	228,565	+0.09(+1.41%)
Aug 30, 2017	6.340	6.370	6.300	6.370	205,793	+0.03(+0.47%)
Aug 29, 2017	6.340	6.350	6.280	6.340	132,466	-0.01(-0.16%)
Aug 28, 2017	6.300	6.350	6.260	6.350	158,830	+0.09(+1.44%)
Aug 25, 2017	6.280	6.310	6.210	6.260	235,538	+0.00(+0.00%)
Aug 24, 2017	6.330	6.350	6.260	6.260	239,421	-0.06(-0.95%)
Aug 23, 2017	6.410	6.440	6.310	6.320	186,416	-0.08(-1.25%)
Aug 22, 2017	6.440	6.440	6.310	6.400	301,754	+0.00(+0.00%)
Aug 21, 2017	6.460	6.490	6.360	6.400	169,866	-0.06(-0.93%)
Aug 18, 2017	6.510	6.570	6.450	6.460	187,429	-0.08(-1.22%)
Aug 17, 2017	6.660	6.660	6.530	6.540	151,211	-0.13(-1.95%)
Aug 16, 2017	6.670	6.710	6.560	6.670	265,502	+0.08(+1.21%)
Aug 15, 2017	6.790	6.790	6.550	6.590	305,063	-0.27(-3.94%)
Aug 14, 2017	6.860	6.880	6.820	6.860	160,537	+0.04(+0.59%)
Aug 11, 2017	6.740	6.820	6.730	6.820	173,821	+0.07(+1.04%)
Aug 10, 2017	6.880	6.880	6.740	6.750	261,605	-0.16(-2.32%)
Aug 09, 2017	6.730	6.940	6.720	6.910	349,289	+0.19(+2.83%)
Aug 08, 2017	6.630	6.750	6.630	6.720	194,899	+0.05(+0.75%)
Aug 04, 2017	6.590	6.670	6.590	6.670	202,221	+0.08(+1.21%)
Aug 03, 2017	6.600	6.610	6.540	6.590	215,307	+0.02(+0.30%)
Aug 02, 2017	6.530	6.600	6.440	6.570	326,127	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.