Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.12	14.30	14.12	14.20	11,416	+0.05(+0.35%)
Aug 28, 2008	14.30	14.30	14.10	14.15	25,800	-0.15(-1.05%)
Aug 27, 2008	14.27	14.30	14.19	14.30	16,559	+0.11(+0.78%)
Aug 26, 2008	14.22	14.40	14.19	14.19	17,638	-0.06(-0.42%)
Aug 25, 2008	14.21	14.30	14.12	14.25	4,737	-0.05(-0.35%)
Aug 22, 2008	14.13	14.30	14.00	14.30	11,189	+0.00(+0.00%)
Aug 21, 2008	13.81	14.30	13.81	14.30	4,653	+0.50(+3.62%)
Aug 20, 2008	13.80	13.87	13.75	13.80	6,075	-0.20(-1.43%)
Aug 19, 2008	13.98	14.00	13.98	14.00	1,935	+0.09(+0.65%)
Aug 18, 2008	13.98	14.00	13.91	13.91	4,750	+0.00(+0.00%)
Aug 15, 2008	14.15	14.15	13.91	13.91	3,540	-0.36(-2.52%)
Aug 14, 2008	13.80	14.59	13.80	14.27	32,450	+0.44(+3.18%)
Aug 13, 2008	13.82	13.83	13.52	13.83	8,138	-0.04(-0.29%)
Aug 12, 2008	13.60	14.00	13.60	13.87	12,465	+0.45(+3.35%)
Aug 11, 2008	13.65	13.90	13.40	13.42	12,033	-0.13(-0.96%)
Aug 08, 2008	13.55	13.67	13.55	13.55	1,943	+0.03(+0.22%)
Aug 07, 2008	13.47	14.00	13.39	13.52	9,557	+0.03(+0.22%)
Aug 06, 2008	13.47	13.49	13.25	13.49	12,340	+0.00(+0.00%)
Aug 05, 2008	13.36	13.49	13.36	13.49	7,778	+0.09(+0.67%)
Aug 04, 2008	13.49	13.50	13.40	13.40	5,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.