Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	58.50	59.03	58.00	58.00	2,609,402	-1.00(-1.69%)
Aug 30, 2006	59.25	59.44	58.13	59.00	2,352,885	-0.27(-0.46%)
Aug 29, 2006	60.55	60.70	59.27	59.27	3,527,308	-1.89(-3.09%)
Aug 28, 2006	60.00	61.22	59.64	61.16	1,473,128	+0.26(+0.43%)
Aug 25, 2006	61.50	61.98	60.80	60.90	1,599,446	-0.19(-0.31%)
Aug 24, 2006	61.25	61.35	60.60	61.09	2,219,782	+0.09(+0.15%)
Aug 23, 2006	61.41	61.85	60.75	61.00	2,350,083	-0.85(-1.37%)
Aug 22, 2006	60.20	61.92	60.00	61.85	2,615,343	+1.69(+2.81%)
Aug 21, 2006	60.15	60.60	60.00	60.16	1,185,371	+0.21(+0.35%)
Aug 18, 2006	60.01	60.23	59.37	59.95	1,744,907	-0.03(-0.05%)
Aug 17, 2006	59.00	59.99	58.90	59.98	2,723,027	+0.10(+0.17%)
Aug 16, 2006	60.00	60.70	59.35	59.88	1,740,183	-0.01(-0.02%)
Aug 15, 2006	59.40	60.10	58.76	59.89	1,991,567	+0.52(+0.88%)
Aug 14, 2006	59.62	59.73	58.77	59.37	2,001,882	-1.14(-1.88%)
Aug 11, 2006	60.90	60.98	60.33	60.51	1,355,159	-0.78(-1.27%)
Aug 10, 2006	61.02	61.49	60.40	61.29	1,783,031	-0.32(-0.52%)
Aug 09, 2006	61.45	62.49	61.30	61.61	1,985,033	+0.23(+0.37%)
Aug 08, 2006	60.05	61.60	60.05	61.38	2,016,291	+1.28(+2.13%)
Aug 07, 2006	61.00	61.25	59.55	60.10	1,830,329	+0.00(+0.00%)
Aug 04, 2006	61.00	61.25	59.55	60.10	1,830,329	-0.26(-0.43%)
Aug 03, 2006	60.50	61.40	60.01	60.36	1,995,298	-1.04(-1.69%)
Aug 02, 2006	61.75	62.24	61.05	61.40	2,378,818	+0.45(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.