Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	79.60	79.97	78.70	79.81	2,265,384	+0.64(+0.81%)
Aug 28, 2008	79.25	79.67	77.07	79.17	3,440,095	+0.49(+0.62%)
Aug 27, 2008	78.90	79.76	77.91	78.68	2,205,424	+1.08(+1.39%)
Aug 26, 2008	76.00	77.78	75.77	77.60	2,497,542	+2.45(+3.26%)
Aug 25, 2008	75.50	75.81	73.79	75.15	1,582,985	-0.57(-0.75%)
Aug 22, 2008	76.23	77.49	74.34	75.72	2,289,627	-1.84(-2.37%)
Aug 21, 2008	77.84	78.19	76.28	77.56	2,848,169	+1.44(+1.89%)
Aug 20, 2008	74.00	76.36	73.25	76.12	4,363,605	+3.85(+5.33%)
Aug 19, 2008	70.39	72.50	70.15	72.27	2,515,808	+2.03(+2.89%)
Aug 18, 2008	70.60	71.57	70.00	70.24	1,634,446	+0.20(+0.29%)
Aug 15, 2008	72.44	72.44	70.00	70.04	3,532,315	-3.06(-4.19%)
Aug 14, 2008	73.45	74.59	72.21	73.10	2,512,465	-1.30(-1.75%)
Aug 13, 2008	70.95	74.63	70.70	74.40	2,755,860	+3.26(+4.58%)
Aug 12, 2008	71.51	71.86	70.34	71.14	2,908,752	+0.38(+0.54%)
Aug 11, 2008	71.35	71.95	69.02	70.76	2,991,410	-0.19(-0.27%)
Aug 08, 2008	73.26	73.48	70.02	70.95	2,997,936	-3.23(-4.35%)
Aug 07, 2008	73.91	74.82	73.15	74.18	3,615,966	+0.27(+0.37%)
Aug 06, 2008	72.03	74.38	72.03	73.91	2,671,005	+2.30(+3.21%)
Aug 05, 2008	71.00	71.94	69.51	71.61	4,055,875	-2.88(-3.87%)
Aug 04, 2008	74.20	76.83	73.64	74.49	4,752,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.