Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.70	12.88	12.27	12.52	6,287,745	-0.24(-1.88%)
Aug 30, 2016	13.02	13.25	12.64	12.76	5,252,820	-0.18(-1.39%)
Aug 29, 2016	12.84	13.03	12.81	12.94	3,453,727	+0.04(+0.31%)
Aug 26, 2016	12.87	13.22	12.81	12.90	3,724,365	+0.10(+0.78%)
Aug 25, 2016	12.79	12.96	12.65	12.80	5,303,711	-0.01(-0.08%)
Aug 24, 2016	13.07	13.27	12.79	12.81	4,114,041	-0.35(-2.66%)
Aug 23, 2016	12.87	13.42	12.85	13.16	4,210,558	+0.18(+1.39%)
Aug 22, 2016	12.85	12.99	12.64	12.98	3,315,669	-0.05(-0.38%)
Aug 19, 2016	12.95	13.10	12.82	13.03	3,761,843	+0.08(+0.62%)
Aug 18, 2016	12.32	12.96	12.31	12.95	4,269,310	+0.72(+5.89%)
Aug 17, 2016	12.18	12.30	12.02	12.23	4,879,836	-0.07(-0.57%)
Aug 16, 2016	12.32	12.38	12.14	12.30	3,490,215	-0.04(-0.32%)
Aug 15, 2016	12.36	12.55	12.28	12.34	4,745,498	+0.17(+1.40%)
Aug 12, 2016	11.98	12.34	11.90	12.17	4,587,391	+0.29(+2.44%)
Aug 11, 2016	11.37	11.96	11.34	11.88	5,112,376	+0.63(+5.60%)
Aug 10, 2016	11.54	11.67	11.22	11.25	5,857,447	-0.26(-2.26%)
Aug 09, 2016	11.63	11.71	11.34	11.51	5,818,696	+0.04(+0.35%)
Aug 08, 2016	11.23	11.75	11.16	11.47	5,246,794	+0.47(+4.27%)
Aug 05, 2016	10.85	11.08	10.66	11.00	4,374,512	+0.22(+2.04%)
Aug 04, 2016	10.60	10.90	10.53	10.78	4,012,062	+0.08(+0.75%)
Aug 03, 2016	10.28	10.78	10.10	10.70	7,374,311	+0.45(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.