Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.06	10.19	9.970	10.07	5,690,887	-0.14(-1.37%)
Aug 28, 2009	10.05	10.21	9.940	10.21	5,390,779	+0.33(+3.34%)
Aug 27, 2009	9.760	9.880	9.530	9.880	3,108,059	+0.14(+1.44%)
Aug 26, 2009	9.850	9.850	9.700	9.740	2,880,659	-0.08(-0.81%)
Aug 25, 2009	9.800	9.890	9.730	9.820	5,250,815	+0.17(+1.76%)
Aug 24, 2009	9.720	9.880	9.630	9.650	3,874,950	-0.13(-1.33%)
Aug 21, 2009	9.920	9.940	9.740	9.780	3,787,104	+0.10(+1.03%)
Aug 20, 2009	9.700	9.840	9.670	9.680	2,378,988	-0.04(-0.41%)
Aug 19, 2009	9.450	9.830	9.440	9.720	4,851,571	+0.12(+1.25%)
Aug 18, 2009	9.590	9.660	9.470	9.600	2,481,966	+0.15(+1.59%)
Aug 17, 2009	9.650	9.660	9.350	9.450	4,251,366	-0.50(-5.03%)
Aug 14, 2009	9.910	10.02	9.770	9.950	3,951,950	+0.05(+0.51%)
Aug 13, 2009	10.00	10.06	9.860	9.900	5,002,422	+0.12(+1.23%)
Aug 12, 2009	9.750	9.930	9.740	9.780	5,089,335	-0.01(-0.10%)
Aug 11, 2009	9.870	9.920	9.750	9.790	4,029,826	+0.04(+0.41%)
Aug 10, 2009	9.800	9.890	9.700	9.750	3,428,298	-0.20(-2.01%)
Aug 07, 2009	10.12	10.21	9.950	9.950	3,575,685	-0.15(-1.49%)
Aug 06, 2009	10.38	10.42	10.10	10.10	5,743,262	-0.20(-1.94%)
Aug 05, 2009	10.40	10.54	10.10	10.30	8,109,045	-0.27(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.