Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.08	26.08	26.08	0	-0.30(-1.14%)
Aug 30, 2018	26.64	26.65	26.17	26.38	757,162	-0.35(-1.31%)
Aug 29, 2018	27.05	27.08	26.68	26.73	762,572	-0.35(-1.29%)
Aug 28, 2018	26.15	27.28	26.03	27.08	2,005,458	+0.88(+3.36%)
Aug 27, 2018	25.96	26.62	25.41	26.20	7,720,701	+0.41(+1.59%)
Aug 24, 2018	25.99	26.07	25.11	25.79	1,994,433	+0.04(+0.16%)
Aug 23, 2018	26.30	26.31	25.34	25.75	1,036,370	-0.45(-1.72%)
Aug 22, 2018	25.87	26.21	25.54	26.20	444,779	+0.45(+1.75%)
Aug 21, 2018	26.08	26.59	25.60	25.75	448,650	-0.10(-0.39%)
Aug 20, 2018	26.74	26.74	25.83	25.85	443,787	-0.43(-1.64%)
Aug 17, 2018	26.50	26.50	26.07	26.28	445,786	-0.06(-0.23%)
Aug 16, 2018	26.05	26.44	25.98	26.34	308,596	+0.48(+1.86%)
Aug 15, 2018	25.86	25.95	25.55	25.86	152,712	+0.07(+0.27%)
Aug 14, 2018	25.42	25.82	25.22	25.79	244,428	+0.44(+1.74%)
Aug 13, 2018	25.87	25.87	25.10	25.35	206,418	-0.35(-1.36%)
Aug 10, 2018	25.94	26.04	25.54	25.70	185,785	-0.20(-0.77%)
Aug 09, 2018	26.05	26.08	25.72	25.90	116,863	-0.04(-0.15%)
Aug 08, 2018	26.61	26.67	25.84	25.94	130,459	-0.47(-1.78%)
Aug 07, 2018	26.44	26.69	26.39	26.41	120,757	+0.10(+0.38%)
Aug 03, 2018		26.31	26.31	26.31	0	+0.19(+0.73%)
Aug 02, 2018	26.17	26.25	26.00	26.12	141,456	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.