Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		43.19	43.19	43.19	0	-0.25(-0.58%)
Aug 29, 2013	42.77	43.54	42.72	43.44	2,292,695	+0.96(+2.26%)
Aug 28, 2013	42.41	42.75	42.16	42.48	1,392,912	+0.12(+0.28%)
Aug 27, 2013	42.50	42.62	42.16	42.36	802,929	-0.45(-1.05%)
Aug 26, 2013	42.75	42.91	42.51	42.81	887,274	+0.14(+0.33%)
Aug 23, 2013	42.40	42.73	42.31	42.67	838,369	+0.42(+0.99%)
Aug 22, 2013	42.44	42.55	42.16	42.25	1,043,551	-0.10(-0.24%)
Aug 21, 2013	42.39	42.54	42.30	42.35	1,054,498	-0.10(-0.24%)
Aug 20, 2013	42.50	42.56	42.31	42.45	938,153	+0.00(+0.00%)
Aug 19, 2013	42.42	42.57	42.35	42.45	1,122,100	+0.03(+0.07%)
Aug 16, 2013	42.52	42.78	42.39	42.42	837,367	-0.08(-0.19%)
Aug 15, 2013	42.35	42.82	42.25	42.50	2,333,788	+0.72(+1.72%)
Aug 14, 2013	41.65	41.85	41.58	41.78	1,206,951	-0.02(-0.05%)
Aug 13, 2013	41.60	41.85	41.39	41.80	1,025,827	+0.21(+0.50%)
Aug 12, 2013	41.50	41.68	41.28	41.59	1,273,156	-0.18(-0.43%)
Aug 09, 2013	41.75	42.19	41.60	41.77	1,111,260	-0.13(-0.31%)
Aug 08, 2013	42.62	42.68	41.76	41.90	1,816,285	-0.65(-1.53%)
Aug 07, 2013	42.40	42.78	42.24	42.55	1,194,842	+0.00(+0.00%)
Aug 06, 2013	42.45	42.71	42.23	42.55	1,094,863	-0.04(-0.09%)
Aug 02, 2013		42.59	42.59	42.59	0	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.