Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		63.00	63.00	63.00	0	+0.20(+0.32%)
Aug 29, 2019	62.50	62.82	62.22	62.80	1,054,633	+0.36(+0.58%)
Aug 28, 2019	61.47	62.50	61.38	62.44	1,172,125	+0.90(+1.46%)
Aug 27, 2019	61.40	61.74	61.39	61.54	1,114,471	+0.13(+0.21%)
Aug 26, 2019	61.46	61.69	61.19	61.41	1,372,288	+0.03(+0.05%)
Aug 23, 2019	61.81	62.12	61.21	61.38	1,318,446	-0.59(-0.95%)
Aug 22, 2019	62.00	62.14	61.72	61.97	1,000,491	-0.06(-0.10%)
Aug 21, 2019	61.94	62.03	61.60	62.03	1,449,481	+0.18(+0.29%)
Aug 20, 2019	62.25	62.36	61.77	61.85	999,044	-0.65(-1.04%)
Aug 19, 2019	62.23	62.50	61.78	62.50	953,396	+0.49(+0.79%)
Aug 16, 2019	62.00	62.25	61.74	62.01	934,950	+0.21(+0.34%)
Aug 15, 2019	61.50	61.98	61.42	61.80	1,312,765	+0.15(+0.24%)
Aug 14, 2019	61.50	61.94	61.39	61.65	1,239,497	+0.00(+0.00%)
Aug 13, 2019	61.26	61.75	61.07	61.65	848,729	+0.52(+0.85%)
Aug 12, 2019	61.04	61.65	61.02	61.13	755,147	-0.18(-0.29%)
Aug 09, 2019	61.20	61.52	61.13	61.31	906,212	-0.03(-0.05%)
Aug 08, 2019	61.56	61.85	61.26	61.34	1,728,931	-0.27(-0.44%)
Aug 07, 2019	60.79	61.67	60.23	61.61	1,618,170	+0.84(+1.38%)
Aug 06, 2019	60.40	61.48	60.30	60.77	2,354,450	-0.20(-0.33%)
Aug 02, 2019		60.97	60.97	60.97	0	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.