Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	228.15	233.00	227.62	233.00	49,816	+2.59(+1.12%)
Aug 28, 2008	231.76	231.76	227.09	230.41	48,865	+1.91(+0.84%)
Aug 27, 2008	222.00	229.24	222.00	228.50	49,112	+4.24(+1.89%)
Aug 26, 2008	235.50	236.95	221.94	224.26	45,640	-11.24(-4.77%)
Aug 25, 2008	236.02	238.46	234.00	235.50	42,722	+1.20(+0.51%)
Aug 22, 2008	234.75	236.01	233.50	234.30	28,971	+1.80(+0.77%)
Aug 21, 2008	235.67	236.33	231.61	232.50	46,573	-3.29(-1.40%)
Aug 20, 2008	239.29	240.92	235.00	235.79	39,087	-2.71(-1.14%)
Aug 19, 2008	248.99	248.99	238.50	238.50	33,784	-7.60(-3.09%)
Aug 18, 2008	246.00	247.21	242.66	246.10	24,517	-2.35(-0.95%)
Aug 15, 2008	250.01	252.56	246.47	248.45	18,723	-4.05(-1.60%)
Aug 14, 2008	242.01	254.43	242.01	252.50	27,784	+9.34(+3.84%)
Aug 13, 2008	243.99	246.50	241.28	243.16	34,888	+1.66(+0.69%)
Aug 12, 2008	249.16	251.06	241.10	241.50	37,005	-9.40(-3.75%)
Aug 11, 2008	253.00	254.98	249.49	250.90	38,591	-1.35(-0.54%)
Aug 08, 2008	251.04	254.43	251.04	252.25	35,783	+2.49(+1.00%)
Aug 07, 2008	253.00	253.63	249.76	249.76	49,259	-1.94(-0.77%)
Aug 06, 2008	251.84	253.00	249.38	251.70	62,006	-1.55(-0.61%)
Aug 05, 2008	257.99	258.00	249.93	253.25	40,511	-5.75(-2.22%)
Aug 04, 2008	262.30	262.30	252.63	259.00	37,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.