Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	412.70	422.89	412.70	422.89	52,542	+8.44(+2.04%)
Aug 30, 2010	411.39	414.45	410.00	414.45	35,370	+3.06(+0.74%)
Aug 27, 2010	412.07	413.99	410.00	411.39	17,487	-2.59(-0.63%)
Aug 26, 2010	411.99	413.98	410.82	413.98	18,996	+3.68(+0.90%)
Aug 25, 2010	413.45	414.01	409.76	410.30	10,039	-2.70(-0.65%)
Aug 24, 2010	413.98	413.99	405.01	413.00	13,983	-1.15(-0.28%)
Aug 23, 2010	413.90	414.50	411.99	414.15	11,982	+2.15(+0.52%)
Aug 20, 2010	414.57	415.00	410.60	412.00	58,897	-1.03(-0.25%)
Aug 19, 2010	406.89	414.50	406.89	413.03	59,667	+7.52(+1.85%)
Aug 18, 2010	404.80	406.83	404.00	405.51	16,629	+2.51(+0.62%)
Aug 17, 2010	404.39	405.17	402.36	403.00	13,878	-0.66(-0.16%)
Aug 16, 2010	400.69	403.89	400.00	403.66	8,768	+3.66(+0.92%)
Aug 13, 2010	392.11	403.50	392.11	400.00	12,284	+8.00(+2.04%)
Aug 12, 2010	403.00	409.94	392.00	392.00	16,339	-11.00(-2.73%)
Aug 11, 2010	412.09	414.00	401.02	403.00	27,182	-9.10(-2.21%)
Aug 10, 2010	413.98	416.77	408.80	412.10	22,553	-4.80(-1.15%)
Aug 09, 2010	416.49	417.70	414.60	416.90	132,633	+0.61(+0.15%)
Aug 06, 2010	418.88	418.88	413.65	416.29	64,260	-2.71(-0.65%)
Aug 05, 2010	412.00	419.49	411.02	419.00	39,686	+5.20(+1.26%)
Aug 04, 2010	411.48	415.00	411.44	413.80	35,851	+1.73(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.