Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		432.77	432.77	432.77	0	-1.23(-0.28%)
Aug 29, 2013	432.57	434.00	430.30	434.00	5,418	+1.43(+0.33%)
Aug 28, 2013	433.07	433.07	430.76	432.57	6,454	-1.43(-0.33%)
Aug 27, 2013	435.00	435.22	433.84	434.00	14,737	-1.47(-0.34%)
Aug 26, 2013	434.01	436.45	432.50	435.47	12,517	-0.03(-0.01%)
Aug 23, 2013	433.37	437.00	433.37	435.50	19,749	+2.15(+0.50%)
Aug 22, 2013	429.68	433.82	429.68	433.35	23,139	+3.70(+0.86%)
Aug 21, 2013	420.33	429.65	420.33	429.65	15,956	+9.30(+2.21%)
Aug 20, 2013	417.00	422.00	416.85	420.35	19,428	+3.35(+0.80%)
Aug 19, 2013	420.95	421.00	416.48	417.00	9,451	-3.99(-0.95%)
Aug 16, 2013	419.02	421.20	418.70	420.99	7,789	-0.57(-0.14%)
Aug 15, 2013	419.99	422.00	418.00	421.56	18,205	+2.56(+0.61%)
Aug 14, 2013	426.56	426.56	419.00	419.00	29,303	-6.44(-1.51%)
Aug 13, 2013	426.43	428.97	423.00	425.44	16,581	+0.05(+0.01%)
Aug 12, 2013	426.24	429.00	424.41	425.39	13,876	-1.99(-0.47%)
Aug 09, 2013	425.00	429.57	425.00	427.38	7,579	+0.75(+0.18%)
Aug 08, 2013	424.57	428.00	423.25	426.63	19,492	+2.50(+0.59%)
Aug 07, 2013	426.12	427.00	422.58	424.13	7,688	-5.32(-1.24%)
Aug 06, 2013	429.66	433.01	415.68	429.45	50,308	+13.77(+3.31%)
Aug 02, 2013		415.68	415.68	415.68	0	-2.46(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.