Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	625.99	628.95	608.01	611.76	71,982	-9.60(-1.54%)
Aug 28, 2015	607.00	621.76	607.00	621.36	52,441	+15.35(+2.53%)
Aug 27, 2015	612.00	624.88	606.00	606.01	35,740	-8.24(-1.34%)
Aug 26, 2015	606.52	617.50	604.11	614.25	95,677	+8.25(+1.36%)
Aug 25, 2015	610.72	617.72	605.05	606.00	55,478	+0.26(+0.04%)
Aug 24, 2015		615.00	600.62	605.74	47,864	-2.94(-0.48%)
Aug 21, 2015		616.79	603.26	608.68	38,106	+0.08(+0.01%)
Aug 20, 2015	611.67	625.00	608.60	608.60	29,862	+0.67(+0.11%)
Aug 19, 2015	611.03	612.97	607.00	607.93	36,065	-7.07(-1.15%)
Aug 18, 2015	616.00	629.50	615.00	615.00	20,294	-3.02(-0.49%)
Aug 17, 2015	628.00	628.36	618.02	618.02	10,439	-14.04(-2.22%)
Aug 14, 2015	614.85	635.80	612.00	632.06	18,021	+21.66(+3.55%)
Aug 13, 2015	611.99	615.00	609.05	610.40	15,367	-0.80(-0.13%)
Aug 12, 2015	612.00	615.28	608.00	611.20	11,839	-4.84(-0.79%)
Aug 11, 2015	612.01	619.50	612.01	616.04	18,792	+5.56(+0.91%)
Aug 10, 2015	609.52	617.07	609.00	610.48	15,992	+2.93(+0.48%)
Aug 07, 2015	609.95	612.00	605.61	607.55	19,400	-5.26(-0.86%)
Aug 06, 2015	616.00	621.00	610.14	612.81	26,169	-0.25(-0.04%)
Aug 05, 2015	630.00	630.00	612.43	613.06	36,187	-15.44(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.