Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1122	1124	1107	1114	110,417	-7.36(-0.66%)
Aug 30, 2023	1129	1132	1119	1122	31,589	+0.79(+0.07%)
Aug 29, 2023	1115	1131	1107	1121	49,569	-10.63(-0.94%)
Aug 28, 2023	1124	1141	1124	1131	37,214	-1.46(-0.13%)
Aug 25, 2023	1139	1152	1132	1133	26,670	-5.57(-0.49%)
Aug 24, 2023	1126	1142	1125	1138	40,341	+2.48(+0.22%)
Aug 23, 2023	1121	1140	1119	1136	30,930	+10.62(+0.94%)
Aug 22, 2023	1110	1128	1103	1125	39,751	+9.55(+0.86%)
Aug 21, 2023	1122	1123	1103	1116	26,912	-6.12(-0.55%)
Aug 18, 2023	1108	1126	1100	1122	29,576	+5.14(+0.46%)
Aug 17, 2023	1136	1136	1116	1117	30,460	-19.17(-1.69%)
Aug 16, 2023	1131	1142	1131	1136	28,138	+2.61(+0.23%)
Aug 15, 2023	1126	1137	1125	1133	26,651	+2.89(+0.26%)
Aug 14, 2023	1128	1132	1125	1130	22,066	+2.47(+0.22%)
Aug 11, 2023	1105	1129	1099	1128	36,830	+1.32(+0.12%)
Aug 10, 2023	1131	1141	1118	1127	37,460	+0.71(+0.06%)
Aug 09, 2023	1096	1132	1096	1126	40,674	+22.56(+2.04%)
Aug 08, 2023	1130	1147	1088	1103	60,099	-24.54(-2.18%)
Aug 04, 2023				1128	0	+46.33(+4.28%)
Aug 03, 2023	1079	1093	1064	1082	30,257	+1.65(+0.15%)
Aug 02, 2023	1065	1080	1059	1080	70,546	+17.29(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.