Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	37.35	37.97	36.99	37.01	1,597,645	-0.51(-1.36%)
Aug 30, 2010	37.71	37.75	37.12	37.52	956,404	-0.19(-0.50%)
Aug 27, 2010	37.02	38.10	36.87	37.71	1,487,197	+0.81(+2.20%)
Aug 26, 2010	37.20	37.42	36.48	36.90	1,309,938	-0.16(-0.43%)
Aug 25, 2010	37.50	37.83	36.58	37.06	1,511,979	-0.95(-2.50%)
Aug 24, 2010	37.78	38.20	37.22	38.01	1,666,467	+0.12(+0.32%)
Aug 23, 2010	37.50	37.91	37.24	37.89	1,222,607	+0.47(+1.26%)
Aug 20, 2010	36.99	37.43	36.84	37.42	636,686	+0.33(+0.89%)
Aug 19, 2010	37.05	37.23	36.91	37.09	1,000,367	-0.14(-0.38%)
Aug 18, 2010	36.85	37.28	36.37	37.23	1,099,657	+0.43(+1.17%)
Aug 17, 2010	36.26	37.01	36.08	36.80	969,591	+0.42(+1.15%)
Aug 16, 2010	36.50	36.62	35.93	36.38	1,165,997	-0.19(-0.52%)
Aug 13, 2010	36.67	36.78	36.11	36.57	864,062	-0.19(-0.52%)
Aug 12, 2010	35.74	36.87	35.52	36.76	1,916,358	+0.67(+1.86%)
Aug 11, 2010	36.11	36.25	36.00	36.09	977,783	-0.34(-0.93%)
Aug 10, 2010	36.00	36.45	35.88	36.43	1,207,898	+0.33(+0.91%)
Aug 09, 2010	36.24	36.36	36.03	36.10	719,755	+0.10(+0.28%)
Aug 06, 2010	35.56	36.17	35.56	36.00	976,692	-0.26(-0.72%)
Aug 05, 2010	36.05	36.40	35.96	36.26	2,771,360	+0.21(+0.58%)
Aug 04, 2010	36.25	36.33	36.04	36.05	728,674	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.