Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.28	45.31	44.71	44.91	765,591	-0.29(-0.64%)
Aug 28, 2015	45.23	45.49	44.95	45.20	735,753	-0.19(-0.42%)
Aug 27, 2015	44.72	45.74	44.40	45.39	1,436,570	+0.63(+1.41%)
Aug 26, 2015	44.96	45.00	44.18	44.76	1,041,577	+0.37(+0.83%)
Aug 25, 2015	45.52	45.59	44.27	44.39	991,061	-0.46(-1.03%)
Aug 24, 2015	45.13	45.98	44.76	44.85	1,523,192	-2.05(-4.37%)
Aug 21, 2015	45.68	47.10	45.62	46.90	1,952,734	+1.01(+2.20%)
Aug 20, 2015	46.20	46.23	45.63	45.89	850,332	-0.41(-0.89%)
Aug 19, 2015	45.68	46.63	45.48	46.30	1,143,540	+0.62(+1.36%)
Aug 18, 2015	45.34	45.77	44.85	45.68	668,028	+0.37(+0.82%)
Aug 17, 2015	45.51	45.85	45.24	45.31	663,178	-0.26(-0.57%)
Aug 14, 2015	45.18	45.64	44.95	45.57	963,762	+0.52(+1.15%)
Aug 13, 2015	44.93	45.14	44.72	45.05	541,163	+0.07(+0.16%)
Aug 12, 2015	44.11	45.10	44.02	44.98	1,133,854	+0.62(+1.40%)
Aug 11, 2015	44.75	44.91	44.21	44.36	1,380,700	-0.47(-1.05%)
Aug 10, 2015	45.33	45.50	44.83	44.83	886,236	-0.51(-1.12%)
Aug 07, 2015	45.83	45.87	45.17	45.34	459,530	-0.43(-0.94%)
Aug 06, 2015	45.58	45.81	45.44	45.77	768,425	+0.27(+0.59%)
Aug 05, 2015	45.73	45.97	45.30	45.50	603,074	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.