Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.07	65.28	64.01	64.28	2,629,492	+0.30(+0.47%)
Aug 30, 2021	64.06	64.16	63.77	63.98	3,890,892	-0.03(-0.05%)
Aug 27, 2021	63.73	64.07	63.64	64.01	1,270,173	+0.32(+0.50%)
Aug 26, 2021	63.55	63.92	63.30	63.69	999,112	+0.33(+0.52%)
Aug 25, 2021	63.93	64.07	63.31	63.36	2,053,849	-0.48(-0.75%)
Aug 24, 2021	63.56	63.96	63.21	63.84	568,074	+0.19(+0.30%)
Aug 23, 2021	63.58	63.71	63.18	63.65	788,688	-0.05(-0.08%)
Aug 20, 2021	63.42	63.85	63.27	63.70	1,595,345	+0.28(+0.44%)
Aug 19, 2021	63.14	63.48	62.85	63.42	1,460,626	+0.40(+0.63%)
Aug 18, 2021	63.82	63.82	62.86	63.02	934,541	-0.79(-1.24%)
Aug 17, 2021	63.35	64.01	63.17	63.81	753,862	+0.44(+0.69%)
Aug 16, 2021	63.50	63.80	63.23	63.37	1,848,060	-0.23(-0.36%)
Aug 13, 2021	62.66	64.09	62.66	63.60	967,346	+0.01(+0.02%)
Aug 12, 2021	63.95	64.04	63.44	63.59	1,315,770	-0.32(-0.50%)
Aug 11, 2021	63.61	63.95	63.42	63.91	1,238,388	+0.35(+0.55%)
Aug 10, 2021	63.84	63.99	63.31	63.56	1,261,246	-0.07(-0.11%)
Aug 09, 2021	64.06	64.15	63.53	63.63	1,143,223	-0.55(-0.86%)
Aug 06, 2021	64.26	64.54	64.09	64.18	597,574	+0.10(+0.16%)
Aug 05, 2021	63.91	64.37	63.73	64.08	358,793	+0.11(+0.17%)
Aug 04, 2021	63.95	64.55	63.85	63.97	778,382	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.