Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	90.00	90.32	88.88	90.21	1,887,461	+2.50(+2.85%)
Aug 30, 2007	86.00	89.68	85.14	87.71	1,795,427	+0.91(+1.05%)
Aug 29, 2007	83.69	86.97	83.49	86.80	1,369,516	+4.50(+5.47%)
Aug 28, 2007	84.87	85.09	82.00	82.30	1,067,882	-3.35(-3.91%)
Aug 27, 2007	85.63	85.99	84.80	85.65	653,270	-0.24(-0.28%)
Aug 24, 2007	84.00	86.25	83.08	85.89	1,198,634	+0.93(+1.09%)
Aug 23, 2007	86.26	86.55	84.25	84.96	1,298,155	-2.10(-2.41%)
Aug 22, 2007	89.30	89.30	85.70	87.06	1,983,747	+0.09(+0.10%)
Aug 21, 2007	83.39	88.57	81.82	86.97	2,826,797	+4.07(+4.91%)
Aug 20, 2007	79.50	83.10	78.59	82.90	3,126,126	+5.33(+6.87%)
Aug 17, 2007	73.82	77.75	72.12	77.57	2,454,253	+7.06(+10.01%)
Aug 16, 2007	69.05	71.70	66.34	70.51	2,547,771	-0.68(-0.96%)
Aug 15, 2007	73.65	74.88	70.37	71.19	1,864,704	-148.66(-67.62%)
Aug 14, 2007	226.99	226.99	218.45	219.85	656,904	-2.58(-1.16%)
Aug 13, 2007	224.40	226.32	220.29	222.43	589,577	+4.11(+1.88%)
Aug 10, 2007	224.04	226.72	215.65	218.32	932,875	-10.18(-4.46%)
Aug 09, 2007	235.00	239.35	227.92	228.50	1,066,968	-7.61(-3.22%)
Aug 08, 2007	237.25	239.55	234.00	236.11	796,715	+2.60(+1.11%)
Aug 07, 2007	230.88	235.74	229.68	233.51	602,736	+3.12(+1.35%)
Aug 06, 2007	234.91	239.95	230.39	230.39	685,950	+0.00(+0.00%)
Aug 03, 2007	234.91	239.95	230.39	230.39	685,950	-5.71(-2.42%)
Aug 02, 2007	229.75	236.10	228.56	236.10	547,048	+8.60(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.