Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	131.98	131.98	128.00	129.37	1,554,491	-4.07(-3.05%)
Aug 28, 2008	135.07	135.55	133.08	133.44	1,781,908	-0.73(-0.54%)
Aug 27, 2008	132.78	136.55	132.14	134.17	1,071,448	+1.01(+0.76%)
Aug 26, 2008	133.20	134.93	131.45	133.16	904,445	-0.53(-0.40%)
Aug 25, 2008	136.88	138.50	133.00	133.69	1,000,124	-4.27(-3.10%)
Aug 22, 2008	139.50	140.00	136.82	137.96	890,304	-0.45(-0.33%)
Aug 21, 2008	135.99	139.91	135.10	138.41	1,441,714	+0.11(+0.08%)
Aug 20, 2008	135.02	139.40	134.28	138.30	1,455,281	+4.63(+3.46%)
Aug 19, 2008	134.35	136.50	132.50	133.67	1,156,256	-1.89(-1.39%)
Aug 18, 2008	136.39	137.39	132.94	135.56	803,718	-0.70(-0.51%)
Aug 15, 2008	139.91	140.41	135.05	136.26	1,161,159	-2.98(-2.14%)
Aug 14, 2008	136.00	139.38	135.28	139.24	1,671,863	+4.58(+3.40%)
Aug 13, 2008	135.54	137.88	133.24	134.66	1,616,875	-1.64(-1.20%)
Aug 12, 2008	139.48	141.16	135.00	136.30	1,464,250	-4.00(-2.85%)
Aug 11, 2008	141.55	143.98	138.85	140.30	1,822,020	-2.45(-1.72%)
Aug 08, 2008	135.00	142.80	134.30	142.75	1,744,206	+8.25(+6.13%)
Aug 07, 2008	131.41	134.80	131.02	134.50	1,700,947	+1.27(+0.95%)
Aug 06, 2008	126.90	135.05	125.76	133.23	1,961,617	+6.31(+4.97%)
Aug 05, 2008	123.00	127.48	122.01	126.92	1,287,222	+3.40(+2.75%)
Aug 04, 2008	127.11	127.29	122.29	123.52	1,306,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.