Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	80.43	80.79	79.32	80.35	999,363	-0.15(-0.19%)
Aug 28, 2009	80.96	81.72	79.71	80.50	968,174	+0.58(+0.73%)
Aug 27, 2009	82.00	82.18	79.38	79.92	1,076,790	-2.03(-2.48%)
Aug 26, 2009	81.94	83.45	81.64	81.95	1,028,104	+0.00(+0.00%)
Aug 25, 2009	81.90	82.65	81.35	81.95	992,802	-0.20(-0.24%)
Aug 24, 2009	84.00	84.00	81.64	82.15	1,009,863	-1.59(-1.90%)
Aug 21, 2009	82.73	83.74	82.10	83.74	1,444,433	+1.72(+2.10%)
Aug 20, 2009	80.96	82.37	80.78	82.02	930,455	+1.69(+2.10%)
Aug 19, 2009	80.87	81.35	80.00	80.33	1,443,455	-1.16(-1.42%)
Aug 18, 2009	80.45	81.63	80.00	81.49	1,490,173	+3.39(+4.34%)
Aug 17, 2009	78.55	79.25	77.90	78.10	1,095,911	-2.19(-2.73%)
Aug 14, 2009	78.44	80.29	77.86	80.29	1,342,801	+2.39(+3.07%)
Aug 13, 2009	78.89	79.08	77.56	77.90	1,559,646	-0.10(-0.13%)
Aug 12, 2009	79.36	80.75	78.00	78.00	1,139,977	-1.40(-1.76%)
Aug 11, 2009	79.35	80.34	78.86	79.40	943,794	-0.30(-0.38%)
Aug 10, 2009	82.28	82.28	79.50	79.70	1,478,272	-3.91(-4.68%)
Aug 07, 2009	84.59	85.22	83.27	83.61	869,062	+0.61(+0.73%)
Aug 06, 2009	86.12	86.15	83.00	83.00	1,146,236	-2.99(-3.48%)
Aug 05, 2009	85.49	86.28	85.13	85.99	1,631,513	+1.49(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.