Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3800	0.3800	0.3750	0.3750	16,511	+0.01(+1.35%)
Aug 30, 2022	0.4000	0.4000	0.3700	0.3700	20,833	-0.04(-9.76%)
Aug 29, 2022	0.4200	0.4200	0.4100	0.4100	3,350	-0.01(-2.38%)
Aug 26, 2022	0.4100	0.4200	0.4100	0.4200	42,950	+0.01(+1.20%)
Aug 25, 2022	0.4250	0.4250	0.3850	0.4150	9,069	+0.01(+2.47%)
Aug 24, 2022	0.4050	0.4050	0.4050	0.4050	16,596	-0.00(-1.22%)
Aug 19, 2022				0.4100	270	+0.00(+1.23%)
Aug 18, 2022	0.4100	0.4100	0.4050	0.4050	2,500	-0.00(-1.22%)
Aug 17, 2022	0.4100	0.4100	0.4100	0.4100	7,812	-0.02(-3.53%)
Aug 16, 2022	0.4350	0.4350	0.4250	0.4250	8,500	-0.01(-1.16%)
Aug 15, 2022	0.4200	0.4300	0.4200	0.4300	3,500	+0.01(+1.18%)
Aug 11, 2022	0.4250			0.4250	804	+0.00(+0.00%)
Aug 10, 2022	0.4250	0.4250	0.4250	0.4250	2,300	-0.02(-3.41%)
Aug 09, 2022	0.4600	0.4600	0.4400	0.4400	4,500	+0.01(+1.15%)
Aug 08, 2022	0.4150	0.4350	0.3900	0.4350	25,200	+0.04(+11.54%)
Aug 05, 2022	0.4100	0.4100	0.3900	0.3900	20,017	+0.01(+1.30%)
Aug 04, 2022	0.4350	0.4350	0.3750	0.3850	58,015	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.