Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.4000	0.4400	0.4000	0.4350	175,400	+0.03(+7.41%)
Aug 30, 2017	0.4000	0.4100	0.4000	0.4050	191,500	+0.01(+1.25%)
Aug 29, 2017	0.4150	0.4150	0.4000	0.4000	15,090	+0.00(+0.00%)
Aug 28, 2017	0.4100	0.4100	0.3900	0.4000	120,575	-0.01(-2.44%)
Aug 25, 2017	0.4500	0.4500	0.4000	0.4100	174,300	-0.04(-8.89%)
Aug 22, 2017		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Aug 21, 2017	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)
Aug 18, 2017	0.4100	0.4600	0.4050	0.4600	19,500	+0.05(+12.20%)
Aug 17, 2017	0.4100	0.4150	0.3950	0.4100	153,500	+0.00(+0.00%)
Aug 16, 2017	0.4200	0.4200	0.4100	0.4100	47,900	-0.03(-5.75%)
Aug 15, 2017	0.4300	0.4350	0.4100	0.4350	56,000	-0.01(-1.14%)
Aug 14, 2017	0.4300	0.4400	0.4300	0.4400	49,500	-0.01(-1.12%)
Aug 11, 2017	0.4450	0.4450	0.4450	0.4450	19,500	+0.00(+0.00%)
Aug 10, 2017	0.4300	0.4500	0.4300	0.4450	39,500	+0.01(+1.14%)
Aug 09, 2017	0.4350	0.4500	0.4300	0.4400	19,500	-0.01(-2.22%)
Aug 08, 2017	0.4500	0.4500	0.4500	0.4500	6,702	+0.00(+0.00%)
Aug 04, 2017	0.4500	0.4500	0.4500	0.4500	13,000	+0.00(+0.00%)
Aug 03, 2017	0.4550	0.4600	0.4500	0.4500	44,100	-0.01(-1.10%)
Aug 02, 2017	0.4550	0.4550	0.4400	0.4550	21,000	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.