Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 30, 2021	0.1050	0.1050	0.1050	0.1050	38,500	-0.01(-4.55%)
Aug 27, 2021	0.1150	0.1150	0.1100	0.1100	19,000	-0.01(-4.35%)
Aug 26, 2021	0.1150	0.1150	0.1150	0.1150	14,650	+0.00(+0.00%)
Aug 24, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 19, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 18, 2021	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Aug 17, 2021	0.1150	0.1150	0.1150	0.1150	1,500	+0.01(+4.55%)
Aug 16, 2021	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Aug 13, 2021	0.1100	0.1100	0.1100	0.1100	10,500	+0.00(+0.00%)
Aug 12, 2021	0.1150	0.1200	0.1000	0.1100	55,000	-0.01(-4.35%)
Aug 11, 2021	0.1100	0.1150	0.1100	0.1150	24,500	+0.00(+0.00%)
Aug 06, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.