Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	635.06	641.84	627.14	633.48	+2.53(+0.40%)
Aug 30, 2011	628.03	636.39	621.87	630.95	-0.38(-0.06%)
Aug 29, 2011	623.01	632.82	620.36	631.33	+16.52(+2.69%)
Aug 26, 2011	605.45	619.12	595.42	614.81	+6.12(+1.01%)
Aug 25, 2011	619.76	628.98	604.29	608.68	-6.34(-1.03%)
Aug 24, 2011	604.15	617.64	600.38	615.02	+9.85(+1.63%)
Aug 23, 2011	590.67	606.27	585.05	605.17	+17.01(+2.89%)
Aug 22, 2011	601.49	603.61	585.06	588.17	-0.46(-0.08%)
Aug 19, 2011	589.73	604.43	584.59	588.63	-8.64(-1.45%)
Aug 18, 2011	604.37	608.71	588.10	597.27	-23.29(-3.75%)
Aug 17, 2011	621.76	629.02	614.45	620.56	+2.91(+0.47%)
Aug 16, 2011	617.08	624.06	609.84	617.65	-3.18(-0.51%)
Aug 15, 2011	614.51	623.00	609.53	620.83	+13.71(+2.26%)
Aug 12, 2011	611.31	619.29	599.68	607.12	+3.32(+0.55%)
Aug 11, 2011	584.24	612.48	580.88	603.80	+23.74(+4.09%)
Aug 10, 2011	601.86	606.22	576.11	580.06	-31.20(-5.10%)
Aug 09, 2011	606.32	613.45	573.40	611.26	+27.66(+4.74%)
Aug 08, 2011	605.85	619.45	580.67	583.60	-39.49(-6.34%)
Aug 05, 2011	630.99	637.26	607.80	623.09	+0.07(+0.01%)
Aug 04, 2011	642.41	646.55	621.66	623.02	-27.86(-4.28%)
Aug 03, 2011	648.25	654.07	638.69	650.88	+2.86(+0.44%)
Aug 02, 2011	660.07	664.92	647.06	648.02	-16.71(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.