Date	Open	High	Low	Close	Change (%)
Aug 29, 2014	2930	2939	2906	2929	+8.60(+0.29%)
Aug 28, 2014	2907	2935	2894	2921	+5.26(+0.18%)
Aug 27, 2014	2915	2926	2903	2916	-0.30(-0.01%)
Aug 26, 2014	2909	2932	2906	2916	+6.27(+0.22%)
Aug 25, 2014	2730	2921	2895	2910	+17.68(+0.61%)
Aug 22, 2014	2891	2904	2879	2892	+1.40(+0.05%)
Aug 21, 2014	2889	2903	2873	2891	+6.17(+0.21%)
Aug 20, 2014	2876	2894	2869	2884	+4.57(+0.16%)
Aug 19, 2014	2885	2898	2865	2880	+0.45(+0.02%)
Aug 18, 2014	2878	2892	2860	2879	+19.04(+0.67%)
Aug 15, 2014	2878	2886	2838	2860	-3.98(-0.14%)
Aug 14, 2014	2860	2875	2854	2864	+6.85(+0.24%)
Aug 13, 2014	2848	2865	2841	2857	+21.59(+0.76%)
Aug 12, 2014	2835	2858	2823	2836	-0.89(-0.03%)
Aug 11, 2014	2831	2849	2822	2837	+11.12(+0.39%)
Aug 08, 2014	2797	2830	2788	2826	+29.72(+1.06%)
Aug 07, 2014	2820	2835	2784	2796	-10.07(-0.36%)
Aug 06, 2014	2771	2812	2770	2806	+27.68(+1.00%)
Aug 05, 2014	2787	2801	2764	2778	-12.66(-0.45%)
Aug 04, 2014	2797	2807	2774	2791	+2.71(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.