Date	Open	High	Low	Close	Change (%)
Aug 29, 2014		2956	2956	2956	+13.90(+0.47%)
Aug 28, 2014	2935	2968	2921	2943	-4.93(-0.17%)
Aug 27, 2014	2948	2976	2915	2948	+7.15(+0.24%)
Aug 26, 2014	2934	2969	2896	2940	+18.07(+0.62%)
Aug 25, 2014	2885	2934	2876	2922	+74.16(+2.60%)
Aug 22, 2014	2838	2872	2820	2848	+18.74(+0.66%)
Aug 21, 2014	2839	2859	2808	2829	-2.82(-0.10%)
Aug 20, 2014	2795	2866	2815	2832	-8.55(-0.30%)
Aug 19, 2014	2816	2862	2808	2841	+4.25(+0.15%)
Aug 18, 2014	2802	2861	2811	2837	+28.13(+1.00%)
Aug 15, 2014	2770	2822	2746	2808	+40.06(+1.45%)
Aug 14, 2014	2714	2780	2701	2768	+50.83(+1.87%)
Aug 13, 2014	2682	2734	2675	2718	+42.91(+1.60%)
Aug 12, 2014	2667	2691	2643	2675	-2.26(-0.08%)
Aug 11, 2014	2671	2707	2653	2677	+7.36(+0.28%)
Aug 08, 2014	2621	2682	2622	2669	+27.57(+1.04%)
Aug 07, 2014	2678	2696	2629	2642	-25.45(-0.95%)
Aug 06, 2014	2646	2691	2629	2667	+3.21(+0.12%)
Aug 05, 2014	2653	2693	2627	2664	-1.78(-0.07%)
Aug 04, 2014	2663	2689	2631	2666	+25.37(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.