Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		610.73	610.73	610.73	+0.21(+0.03%)
Aug 30, 2012	613.54	622.85	604.36	610.53	-5.70(-0.93%)
Aug 29, 2012	601.72	620.23	592.85	616.23	+12.45(+2.06%)
Aug 27, 2012	620.48	625.88	600.99	603.78	+8.85(+1.49%)
Aug 24, 2012	606.91	610.91	589.10	594.93	-18.14(-2.96%)
Aug 23, 2012	619.11	623.44	607.28	613.08	+6.76(+1.11%)
Aug 22, 2012	610.44	623.27	598.80	606.32	-10.20(-1.65%)
Aug 21, 2012	586.46	628.76	575.76	616.52	-7.75(-1.24%)
Aug 20, 2012	638.70	649.87	615.14	624.26	-39.55(-5.96%)
Aug 17, 2012	657.51	671.43	649.84	663.81	+4.71(+0.71%)
Aug 16, 2012	637.26	664.97	628.67	659.11	+31.26(+4.98%)
Aug 15, 2012	628.83	638.32	618.27	627.85	-0.48(-0.08%)
Aug 14, 2012	637.00	639.79	618.99	628.33	-8.93(-1.40%)
Aug 13, 2012	634.76	651.70	625.08	637.26	+6.39(+1.01%)
Aug 11, 2012	621.93	637.83	616.22	630.88	+0.00(+0.00%)
Aug 10, 2012	621.93	637.83	616.22	630.88	+5.21(+0.83%)
Aug 09, 2012	633.58	643.38	603.51	625.66	-9.68(-1.52%)
Aug 08, 2012	633.50	641.85	625.50	635.35	-1.70(-0.27%)
Aug 07, 2012	620.84	642.35	609.30	637.05	+12.60(+2.02%)
Aug 06, 2012	575.71	663.34	603.45	624.45	+51.18(+8.93%)
Aug 03, 2012	577.22	580.38	568.18	573.27	+7.21(+1.27%)
Aug 02, 2012	578.25	581.42	556.76	566.06	-18.42(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.