Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	529.53	535.64	523.32	527.93	-6.33(-1.18%)
Aug 30, 2016	543.35	545.24	530.11	534.26	-10.24(-1.88%)
Aug 29, 2016	539.37	547.75	538.87	544.50	+3.21(+0.59%)
Aug 26, 2016	550.96	563.79	539.62	541.29	-1.50(-0.28%)
Aug 25, 2016	538.17	547.06	533.79	542.80	+3.94(+0.73%)
Aug 24, 2016	557.04	558.78	538.00	538.86	-21.84(-3.90%)
Aug 23, 2016	562.41	568.78	557.39	560.70	+2.65(+0.48%)
Aug 22, 2016	550.11	559.70	544.72	558.05	+1.90(+0.34%)
Aug 19, 2016	558.31	560.94	552.47	556.14	-7.98(-1.42%)
Aug 18, 2016	564.02	566.30	558.98	564.13	+6.01(+1.08%)
Aug 17, 2016	555.32	559.44	549.29	558.12	-0.17(-0.03%)
Aug 16, 2016	565.48	566.36	557.10	558.29	-2.70(-0.48%)
Aug 15, 2016	556.63	566.63	555.75	560.99	+7.83(+1.41%)
Aug 12, 2016	552.87	560.36	545.17	553.16	-4.44(-0.80%)
Aug 11, 2016	557.87	563.06	552.58	557.60	+2.25(+0.41%)
Aug 10, 2016	565.32	569.65	552.10	555.34	-1.32(-0.24%)
Aug 09, 2016	558.99	567.11	554.69	556.67	-3.28(-0.59%)
Aug 08, 2016	568.49	575.55	559.20	559.95	-2.08(-0.37%)
Aug 05, 2016	570.10	572.14	555.50	562.03	-6.71(-1.18%)
Aug 04, 2016	566.20	576.33	565.15	568.74	-1.58(-0.28%)
Aug 03, 2016	553.89	573.88	549.08	570.32	+10.62(+1.90%)
Aug 02, 2016	560.13	567.79	550.97	559.69	+3.89(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.