Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	903.29	909.38	895.63	903.53	+2.63(+0.29%)
Aug 30, 2010	907.83	910.03	900.25	900.90	-8.44(-0.93%)
Aug 27, 2010	910.29	919.68	906.53	909.34	+3.47(+0.38%)
Aug 26, 2010	914.74	922.73	905.85	905.88	-9.68(-1.06%)
Aug 25, 2010	912.77	915.60	902.55	915.55	+0.70(+0.08%)
Aug 24, 2010	920.47	924.59	907.04	914.86	-14.21(-1.53%)
Aug 23, 2010	948.29	959.47	927.74	929.07	-19.38(-2.04%)
Aug 20, 2010	950.20	951.74	942.50	948.45	-2.56(-0.27%)
Aug 19, 2010	968.33	971.60	945.76	951.01	-18.14(-1.87%)
Aug 18, 2010	971.67	975.03	959.41	969.15	+10.92(+1.14%)
Aug 17, 2010	968.30	978.24	958.10	958.23	-3.80(-0.40%)
Aug 16, 2010	953.39	969.84	929.68	962.03	+1.98(+0.21%)
Aug 13, 2010	960.00	973.73	960.02	960.04	-14.99(-1.54%)
Aug 12, 2010	954.66	980.20	954.83	975.03	+0.79(+0.08%)
Aug 11, 2010	974.35	984.86	969.06	974.24	-21.58(-2.17%)
Aug 10, 2010	966.80	997.96	966.80	995.82	+19.09(+1.95%)
Aug 09, 2010	948.87	978.07	948.91	976.72	+31.06(+3.28%)
Aug 06, 2010	945.43	947.65	927.45	945.67	-10.27(-1.07%)
Aug 05, 2010	949.77	957.25	943.50	955.93	+2.74(+0.29%)
Aug 04, 2010	950.38	957.75	947.30	953.20	+3.91(+0.41%)
Aug 03, 2010	944.62	957.79	938.28	949.28	+2.57(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.