Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	830.93	846.73	823.43	836.52	+9.66(+1.17%)
Aug 30, 2011	826.63	836.16	814.00	826.87	-5.99(-0.72%)
Aug 29, 2011	815.14	835.48	806.99	832.86	+31.68(+3.95%)
Aug 26, 2011	785.30	808.85	772.19	801.17	+8.29(+1.05%)
Aug 25, 2011	825.52	840.76	783.29	792.88	-2.59(-0.33%)
Aug 24, 2011	770.90	798.40	767.06	795.47	+22.22(+2.87%)
Aug 23, 2011	761.42	783.23	743.82	773.26	+12.36(+1.62%)
Aug 22, 2011	799.75	802.37	754.36	760.90	-20.75(-2.66%)
Aug 19, 2011	782.56	807.69	776.96	781.65	-9.72(-1.23%)
Aug 18, 2011	795.13	804.45	776.09	791.38	-34.70(-4.20%)
Aug 17, 2011	831.81	842.67	818.86	826.08	+0.99(+0.12%)
Aug 16, 2011	839.82	849.99	812.73	825.09	-24.46(-2.88%)
Aug 15, 2011	834.34	852.55	825.21	849.55	+26.84(+3.26%)
Aug 12, 2011	856.91	866.98	815.79	822.71	-21.76(-2.58%)
Aug 11, 2011	801.68	855.52	794.99	844.47	+49.33(+6.20%)
Aug 10, 2011	852.21	858.21	791.34	795.14	-76.56(-8.78%)
Aug 09, 2011	872.52	876.48	796.22	871.70	+48.77(+5.93%)
Aug 08, 2011	874.68	897.55	800.45	822.92	-78.26(-8.68%)
Aug 05, 2011	914.84	928.33	872.70	901.18	-1.96(-0.22%)
Aug 04, 2011	940.00	946.63	901.42	903.15	-47.49(-5.00%)
Aug 03, 2011	952.45	962.93	937.75	950.64	-0.42(-0.04%)
Aug 02, 2011	966.44	980.21	948.93	951.06	-28.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.