Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	2757	2769	2688	2696	-61.72(-2.24%)
Aug 28, 2020	2752	2775	2712	2758	+12.61(+0.46%)
Aug 27, 2020	2754	2785	2708	2745	+1.88(+0.07%)
Aug 26, 2020	2758	2778	2716	2743	-14.61(-0.53%)
Aug 25, 2020	2787	2810	2730	2758	-11.59(-0.42%)
Aug 24, 2020	2700	2785	2682	2770	+92.84(+3.47%)
Aug 21, 2020	2699	2714	2654	2677	-37.15(-1.37%)
Aug 20, 2020	2696	2731	2683	2714	-10.70(-0.39%)
Aug 19, 2020	2748	2774	2710	2725	-26.25(-0.95%)
Aug 18, 2020	2774	2796	2737	2751	-25.53(-0.92%)
Aug 17, 2020	2807	2837	2757	2776	-17.80(-0.64%)
Aug 14, 2020	2767	2813	2754	2794	+9.36(+0.34%)
Aug 13, 2020	2806	2832	2766	2785	-33.53(-1.19%)
Aug 12, 2020	2843	2868	2789	2818	+11.30(+0.40%)
Aug 11, 2020	2815	2890	2787	2807	+28.29(+1.02%)
Aug 10, 2020	2714	2796	2707	2779	+76.40(+2.83%)
Aug 07, 2020	2664	2714	2636	2702	+28.87(+1.08%)
Aug 06, 2020	2697	2723	2642	2673	-15.02(-0.56%)
Aug 05, 2020	2649	2718	2636	2688	+48.97(+1.86%)
Aug 04, 2020	2606	2652	2584	2640	+25.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.