Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	856.55	867.05	851.76	861.88	+9.63(+1.13%)
Aug 30, 2017	851.24	858.56	844.60	852.25	+1.88(+0.22%)
Aug 29, 2017	848.04	854.98	841.40	850.38	-0.72(-0.08%)
Aug 28, 2017	850.56	856.85	842.66	851.09	+3.41(+0.40%)
Aug 25, 2017	848.30	854.82	842.35	847.68	+4.01(+0.48%)
Aug 24, 2017	841.72	848.55	836.11	843.66	+1.25(+0.15%)
Aug 23, 2017	837.46	847.21	833.75	842.41	+2.01(+0.24%)
Aug 22, 2017	836.08	845.16	833.12	840.40	+7.84(+0.94%)
Aug 21, 2017	832.48	837.52	826.12	832.55	+1.66(+0.20%)
Aug 18, 2017	828.38	836.96	822.23	830.89	+2.48(+0.30%)
Aug 17, 2017	838.11	842.72	826.83	828.42	-12.23(-1.45%)
Aug 16, 2017	837.26	847.21	831.01	840.65	+7.32(+0.88%)
Aug 15, 2017	833.53	839.32	826.23	833.33	-3.49(-0.42%)
Aug 14, 2017	836.33	844.15	830.91	836.82	+3.76(+0.45%)
Aug 11, 2017	829.39	839.64	824.40	833.06	-3.18(-0.38%)
Aug 10, 2017	844.59	849.90	832.31	836.24	-11.63(-1.37%)
Aug 09, 2017	847.53	854.41	839.67	847.87	+0.52(+0.06%)
Aug 08, 2017	851.76	859.18	841.55	847.35	-4.53(-0.53%)
Aug 07, 2017	853.05	858.84	846.08	851.88	+0.86(+0.10%)
Aug 04, 2017	849.42	857.03	843.33	851.02	+1.68(+0.20%)
Aug 03, 2017	855.18	860.93	843.35	849.35	-5.93(-0.69%)
Aug 02, 2017	853.43	863.04	845.01	855.27	+0.30(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.