Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	4289	4324	4244	4255	-47.41(-1.10%)
Aug 28, 2015	4285	4312	4261	4303	+14.48(+0.34%)
Aug 27, 2015	4255	4339	4209	4288	+112.20(+2.69%)
Aug 26, 2015	4180	4204	4086	4176	+71.96(+1.75%)
Aug 25, 2015	4262	4278	4103	4104	-9.86(-0.24%)
Aug 24, 2015	4043	4256	3859	4114	-96.02(-2.28%)
Aug 21, 2015	4367	4387	4205	4210	-201.03(-4.56%)
Aug 20, 2015	4470	4483	4409	4411	-75.64(-1.69%)
Aug 19, 2015	4436	4512	4416	4487	+30.64(+0.69%)
Aug 18, 2015	4447	4465	4421	4456	+20.82(+0.47%)
Aug 17, 2015	4441	4472	4401	4435	-12.39(-0.28%)
Aug 14, 2015	4450	4484	4422	4448	+2.19(+0.05%)
Aug 13, 2015	4260	4516	4224	4446	+200.39(+4.72%)
Aug 12, 2015	4194	4252	4171	4245	+26.62(+0.63%)
Aug 11, 2015	4210	4237	4176	4219	+2.51(+0.06%)
Aug 10, 2015	4226	4241	4196	4216	+18.92(+0.45%)
Aug 07, 2015	4160	4205	4143	4197	+35.86(+0.86%)
Aug 06, 2015	4243	4245	4144	4161	-78.45(-1.85%)
Aug 05, 2015	4222	4259	4202	4240	+36.07(+0.86%)
Aug 04, 2015	4173	4216	4166	4204	+34.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.