Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	381.80	381.80	381.80	381.80	-1.13(-0.29%)
Aug 30, 2018	385.89	387.36	379.47	382.92	-5.94(-1.53%)
Aug 29, 2018	389.38	392.84	386.26	388.86	+0.58(+0.15%)
Aug 28, 2018	397.04	398.87	385.39	388.27	-5.60(-1.42%)
Aug 27, 2018	390.44	396.14	389.12	393.87	+4.95(+1.27%)
Aug 24, 2018	383.44	394.73	381.34	388.92	+10.56(+2.79%)
Aug 23, 2018	384.43	385.54	376.06	378.36	-9.39(-2.42%)
Aug 22, 2018	385.28	390.11	383.19	387.75	+4.97(+1.30%)
Aug 21, 2018	380.90	384.72	376.93	382.79	+2.95(+0.78%)
Aug 20, 2018	382.34	385.60	375.36	379.83	+0.13(+0.03%)
Aug 17, 2018	373.39	384.56	370.90	379.70	+8.38(+2.26%)
Aug 16, 2018	382.79	387.86	370.38	371.33	-8.82(-2.32%)
Aug 15, 2018	396.86	398.27	375.18	380.15	-24.04(-5.95%)
Aug 14, 2018	410.64	412.71	402.07	404.19	-6.90(-1.68%)
Aug 13, 2018	419.43	422.11	408.00	411.09	-10.96(-2.60%)
Aug 10, 2018	422.49	428.21	418.98	422.05	-3.07(-0.72%)
Aug 09, 2018	428.49	433.20	423.46	425.12	-2.49(-0.58%)
Aug 08, 2018	426.92	430.96	423.14	427.61	+2.25(+0.53%)
Aug 07, 2018	434.32	436.07	424.02	425.36	-4.94(-1.15%)
Aug 06, 2018	431.17	436.57	428.04	430.31	-4.80(-1.10%)
Aug 03, 2018	433.71	440.50	431.33	435.10	+3.71(+0.86%)
Aug 02, 2018	431.97	436.96	428.27	431.39	-3.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.