Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	1413	1421	1403	1413	+4.63(+0.33%)
Aug 29, 2019	1403	1412	1395	1409	+12.32(+0.88%)
Aug 28, 2019	1393	1404	1386	1396	+5.59(+0.40%)
Aug 27, 2019	1397	1405	1387	1391	-0.22(-0.02%)
Aug 26, 2019	1379	1394	1373	1391	+16.05(+1.17%)
Aug 23, 2019	1395	1406	1369	1375	-21.71(-1.55%)
Aug 22, 2019	1396	1404	1385	1397	-0.08(-0.01%)
Aug 21, 2019	1388	1400	1383	1397	+9.05(+0.65%)
Aug 20, 2019	1393	1398	1380	1388	-4.20(-0.30%)
Aug 19, 2019	1391	1401	1381	1392	+1.69(+0.12%)
Aug 16, 2019	1383	1397	1377	1390	+8.48(+0.61%)
Aug 15, 2019	1364	1389	1357	1382	+17.89(+1.31%)
Aug 14, 2019	1378	1388	1360	1364	-16.63(-1.20%)
Aug 13, 2019	1374	1390	1365	1380	+1.65(+0.12%)
Aug 12, 2019	1374	1389	1365	1379	+2.25(+0.16%)
Aug 09, 2019	1375	1388	1365	1377	+2.71(+0.20%)
Aug 08, 2019	1355	1379	1348	1374	+16.23(+1.20%)
Aug 07, 2019	1349	1366	1334	1358	+5.79(+0.43%)
Aug 06, 2019	1342	1359	1323	1352	+13.85(+1.04%)
Aug 05, 2019	1361	1367	1329	1338	-26.80(-1.96%)
Aug 02, 2019	1368	1380	1355	1365	-0.61(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.