Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14279	14586	14279	14564	32,400	+516.20(+3.67%)
Aug 28, 2008	14290	14347	14002	14048	18,800	-248.50(-1.74%)
Aug 27, 2008	14563	14563	14262	14297	15,600	-185.40(-1.28%)
Aug 26, 2008	14338	14495	14286	14482	18,800	+31.90(+0.22%)
Aug 25, 2008	14643	14673	14416	14450	17,000	+48.80(+0.34%)
Aug 22, 2008	14153	14428	14137	14402	20,400	+157.80(+1.11%)
Aug 21, 2008	14647	14647	14201	14244	19,400	-434.50(-2.96%)
Aug 20, 2008	14611	14746	14584	14678	18,400	+134.50(+0.92%)
Aug 19, 2008	14518	14604	14369	14544	17,600	-102.00(-0.70%)
Aug 18, 2008	14681	14825	14601	14646	19,600	-78.50(-0.53%)
Aug 15, 2008	15018	15033	14687	14724	0	+0.00(+0.00%)
Aug 14, 2008	15018	15033	14687	14724	22,000	-368.90(-2.44%)
Aug 13, 2008	15030	15273	15013	15093	19,200	-119.00(-0.78%)
Aug 12, 2008	15577	15580	15125	15212	27,000	-291.80(-1.88%)
Aug 11, 2008	15430	15521	15368	15504	26,200	+336.10(+2.22%)
Aug 08, 2008	15037	15229	14888	15168	21,000	+50.60(+0.33%)
Aug 07, 2008	15032	15280	14993	15117	25,800	+43.70(+0.29%)
Aug 06, 2008	15264	15423	15036	15074	32,600	+112.40(+0.75%)
Aug 05, 2008	14563	14987	14529	14961	35,600	+383.20(+2.63%)
Aug 04, 2008	14595	14726	14504	14578	24,800	-78.80(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.