Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014	26620	26674	26574	26638	6,700	+77.90(+0.29%)
Aug 27, 2014	26553	26599	26492	26560	6,600	+117.40(+0.44%)
Aug 26, 2014	26350	26482	26315	26443	9,500	+5.80(+0.02%)
Aug 25, 2014	26490	26631	26402	26437	10,000	+17.40(+0.07%)
Aug 22, 2014	26420	26508	26383	26420	6,700	+59.50(+0.23%)
Aug 21, 2014	26323	26465	26262	26360	6,500	+45.80(+0.17%)
Aug 20, 2014	26496	26504	26278	26314	8,900	-106.40(-0.40%)
Aug 19, 2014	26483	26531	26388	26421	10,400	+29.70(+0.11%)
Aug 18, 2014	26124	26413	26075	26391	8,200	+287.80(+1.10%)
Aug 14, 2014	25948	26135	25945	26103	10,100	+184.30(+0.71%)
Aug 13, 2014	25862	25973	25792	25919	8,800	+38.10(+0.15%)
Aug 12, 2014	25704	25905	25646	25881	8,100	+361.60(+1.42%)
Aug 11, 2014	25477	25553	25437	25519	6,000	+190.10(+0.75%)
Aug 08, 2014	25407	25407	25233	25329	7,500	-259.90(-1.02%)
Aug 07, 2014	25669	25778	25526	25589	7,100	-76.30(-0.30%)
Aug 06, 2014	25893	25902	25622	25665	6,800	-242.70(-0.94%)
Aug 05, 2014	25818	25928	25562	25908	8,800	+184.80(+0.72%)
Aug 04, 2014	25632	25754	25531	25723	7,400	+242.40(+0.95%)
Aug 03, 2014	25754	25863	25459	25481	0	+0.00(+0.00%)
Aug 02, 2014	25754	25863	25459	25481	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.