Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7108	7121	7027	7051	100,000	-49.81(-0.70%)
Aug 28, 2014	7160	7166	7096	7101	74,100	-59.76(-0.83%)
Aug 27, 2014	7154	7176	7145	7160	79,100	+14.11(+0.20%)
Aug 26, 2014	7133	7156	7125	7146	96,500	+13.26(+0.19%)
Aug 22, 2014	7102	7141	7102	7133	117,800	+36.60(+0.52%)
Aug 20, 2014	7087	7131	7087	7096	127,600	+13.74(+0.19%)
Aug 19, 2014	7045	7086	7040	7083	122,300	+55.17(+0.79%)
Aug 18, 2014	7009	7045	7009	7028	79,500	+19.07(+0.27%)
Aug 15, 2014	7061	7067	7002	7009	79,400	-52.49(-0.74%)
Aug 14, 2014	7057	7093	7053	7061	108,900	+74.76(+1.07%)
Aug 13, 2014	6983	6992	6968	6986	69,000	+2.75(+0.04%)
Aug 12, 2014	6957	6998	6957	6983	70,000	+26.83(+0.39%)
Aug 11, 2014	6880	6959	6880	6957	131,500	+76.32(+1.11%)
Aug 08, 2014	6955	6955	6867	6880	54,200	-74.87(-1.08%)
Aug 07, 2014	6945	6979	6944	6955	78,200	+6.24(+0.09%)
Aug 06, 2014	6972	6980	6939	6949	36,200	-25.03(-0.36%)
Aug 05, 2014	6999	7000	6958	6974	76,800	-24.37(-0.35%)
Aug 04, 2014	6873	7006	6873	6998	121,300	-517.87(-6.89%)
Aug 03, 2014			7516	7516	0	+0.00(+0.00%)
Aug 02, 2014			7516	7516	0	+622.01(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.