Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	3986	3989	3934	3934	0	+0.00(+0.00%)
Aug 30, 2013	3986	3989	3934	3934	93,756,496	-52.57(-1.32%)
Aug 29, 2013	3981	3990	3951	3986	81,767,504	+25.89(+0.65%)
Aug 28, 2013	3955	3976	3935	3960	110,503,104	-8.27(-0.21%)
Aug 27, 2013	4049	4062	3969	3969	108,198,400	-98.40(-2.42%)
Aug 26, 2013	4073	4073	4038	4067	36,474,700	-2.34(-0.06%)
Aug 25, 2013	4059	4074	4026	4069	0	+0.00(+0.00%)
Aug 24, 2013	4059	4074	4026	4069	0	+0.00(+0.00%)
Aug 23, 2013	4059	4074	4026	4069	60,975,400	+10.35(+0.25%)
Aug 22, 2013	4018	4072	4018	4059	78,639,800	+44.03(+1.10%)
Aug 21, 2013	4042	4048	4015	4015	67,324,800	-13.84(-0.34%)
Aug 20, 2013	4067	4068	4005	4029	99,059,504	-55.05(-1.35%)
Aug 19, 2013	4122	4122	4081	4084	63,656,900	-39.91(-0.97%)
Aug 18, 2013	4093	4124	4078	4124	0	+0.00(+0.00%)
Aug 17, 2013	4093	4124	4078	4124	0	+0.00(+0.00%)
Aug 16, 2013	4093	4124	4078	4124	81,788,800	+30.69(+0.75%)
Aug 15, 2013	4109	4112	4055	4093	67,105,100	-21.00(-0.51%)
Aug 14, 2013	4099	4122	4092	4114	72,401,696	+21.70(+0.53%)
Aug 13, 2013	4082	4092	4075	4092	73,464,096	+20.82(+0.51%)
Aug 12, 2013	4081	4089	4049	4072	71,797,904	-4.87(-0.12%)
Aug 11, 2013	4075	4088	4050	4077	0	+0.00(+0.00%)
Aug 10, 2013	4075	4088	4050	4077	0	+0.00(+0.00%)
Aug 09, 2013	4074	4088	4050	4077	87,489,200	+12.23(+0.30%)
Aug 08, 2013	4046	4070	4033	4064	81,525,104	+25.83(+0.64%)
Aug 07, 2013	4025	4044	4011	4038	84,145,296	+5.92(+0.15%)
Aug 06, 2013	4051	4065	4014	4033	102,019,000	-17.40(-0.43%)
Aug 05, 2013	4049	4063	4040	4050	75,312,496	+4.32(+0.11%)
Aug 04, 2013	4060	4060	4028	4046	0	+0.00(+0.00%)
Aug 03, 2013	4060	4060	4028	4046	0	+0.00(+0.00%)
Aug 02, 2013	4059	4060	4028	4046	90,971,296	+2.92(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.