Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2001	689.18	689.46	684.82	687.16	53,715,400	-1.89(-0.27%)
Aug 29, 2001	690.89	690.99	685.67	689.05	44,142,000	-2.42(-0.35%)
Aug 28, 2001	694.23	697.01	689.64	691.47	73,844,200	-2.75(-0.40%)
Aug 27, 2001	684.69	697.42	684.69	694.22	121,996,200	+11.35(+1.66%)
Aug 24, 2001	670.14	684.70	669.42	682.87	98,750,400	+13.01(+1.94%)
Aug 23, 2001	658.04	671.91	658.04	669.86	57,989,200	+12.75(+1.94%)
Aug 22, 2001	653.81	658.03	652.88	657.11	34,633,600	+3.34(+0.51%)
Aug 21, 2001	654.55	655.54	652.22	653.77	36,213,400	-0.65(-0.10%)
Aug 20, 2001	655.15	655.41	652.35	654.42	33,844,600	-1.34(-0.20%)
Aug 17, 2001	655.20	658.71	655.11	655.76	38,125,400	+0.61(+0.09%)
Aug 16, 2001	656.81	658.80	653.92	655.15	43,695,000	-1.11(-0.17%)
Aug 15, 2001	658.59	663.87	655.76	656.26	59,301,400	-1.46(-0.22%)
Aug 14, 2001	648.51	658.87	648.51	657.72	62,619,000	+9.40(+1.45%)
Aug 13, 2001	647.76	649.61	645.57	648.32	48,364,000	+0.26(+0.04%)
Aug 10, 2001	652.09	652.25	644.92	648.06	53,187,400	-4.03(-0.62%)
Aug 09, 2001	656.27	657.01	650.21	652.09	59,677,600	-4.73(-0.72%)
Aug 08, 2001	657.79	659.03	654.77	656.82	46,838,000	-0.83(-0.13%)
Aug 07, 2001	653.88	659.12	650.35	657.65	55,297,800	+3.63(+0.56%)
Aug 06, 2001	659.03	659.26	652.97	654.02	52,498,800	-5.23(-0.79%)
Aug 03, 2001	662.71	662.95	658.04	659.25	67,276,400	-2.40(-0.36%)
Aug 02, 2001	663.59	667.79	660.74	661.65	101,945,000	-1.31(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.