Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	820.56	830.17	819.41	827.98	52,925,400	+0.00(+0.00%)
Aug 30, 2004	820.56	830.17	819.41	827.98	52,925,400	+6.49(+0.79%)
Aug 27, 2004	819.59	823.08	818.24	821.49	54,886,400	+2.96(+0.36%)
Aug 26, 2004	808.45	818.53	808.14	818.53	67,682,400	+10.97(+1.36%)
Aug 25, 2004	805.25	807.56	802.40	807.56	48,959,000	+2.67(+0.33%)
Aug 24, 2004	808.56	810.05	804.72	804.89	47,016,000	-3.72(-0.46%)
Aug 23, 2004	808.92	810.61	807.07	808.61	41,812,200	+0.14(+0.02%)
Aug 20, 2004	809.91	812.11	806.91	808.47	37,960,400	-1.68(-0.21%)
Aug 19, 2004	809.73	811.34	808.57	810.15	35,415,400	+0.59(+0.07%)
Aug 18, 2004	808.45	810.67	807.30	809.56	33,322,600	+1.05(+0.13%)
Aug 17, 2004	808.17	813.31	807.83	808.51	51,521,400	-0.61(-0.08%)
Aug 16, 2004	816.68	816.68	805.95	809.12	62,352,400	-6.50(-0.80%)
Aug 13, 2004	819.63	819.63	813.01	815.62	53,583,200	-4.23(-0.52%)
Aug 12, 2004	821.35	822.01	816.12	819.85	55,415,000	-1.60(-0.19%)
Aug 11, 2004	822.68	823.62	820.09	821.45	42,126,800	+0.67(+0.08%)
Aug 10, 2004	816.04	821.59	815.93	820.78	53,488,000	+3.97(+0.49%)
Aug 09, 2004	818.84	819.38	813.58	816.81	39,093,200	-3.29(-0.40%)
Aug 06, 2004	822.53	822.53	817.57	820.10	49,099,600	-4.27(-0.52%)
Aug 05, 2004	824.73	826.43	822.51	824.37	40,621,200	-0.51(-0.06%)
Aug 04, 2004	825.35	827.00	824.23	824.88	40,626,600	-0.65(-0.08%)
Aug 03, 2004	828.03	831.15	824.37	825.53	42,841,400	-1.96(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.