Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1274	1274	1274	1274	0	+0.00(+0.00%)
Aug 30, 2007	1273	1278	1267	1274	181,876,608	+10.23(+0.81%)
Aug 29, 2007	1258	1264	1247	1264	207,844,000	-15.25(-1.19%)
Aug 28, 2007	1277	1279	1270	1279	135,582,096	+0.68(+0.05%)
Aug 27, 2007	1283	1292	1274	1278	182,108,496	+4.75(+0.37%)
Aug 24, 2007	1280	1280	1261	1274	193,972,800	-10.10(-0.79%)
Aug 23, 2007	1271	1285	1271	1284	315,613,600	+28.23(+2.25%)
Aug 22, 2007	1233	1255	1233	1255	192,188,992	+23.91(+1.94%)
Aug 21, 2007	1248	1251	1228	1231	237,055,200	-11.91(-0.96%)
Aug 20, 2007	1219	1245	1219	1243	323,896,704	+51.84(+4.35%)
Aug 17, 2007	1204	1219	1142	1192	457,989,088	-16.06(-1.33%)
Aug 16, 2007	1240	1240	1203	1208	430,892,000	-44.21(-3.53%)
Aug 15, 2007	1277	1277	1247	1252	302,665,312	-36.52(-2.83%)
Aug 14, 2007	1288	1297	1287	1288	168,622,704	-8.14(-0.63%)
Aug 13, 2007	1301	1305	1287	1296	145,721,504	+8.78(+0.68%)
Aug 10, 2007	1291	1293	1275	1288	228,041,408	-25.69(-1.96%)
Aug 09, 2007	1316	1325	1313	1313	165,276,992	+6.22(+0.48%)
Aug 08, 2007	1293	1309	1293	1307	228,010,304	+17.04(+1.32%)
Aug 07, 2007	1303	1316	1287	1290	215,269,792	-0.77(-0.06%)
Aug 06, 2007	1322	1322	1291	1291	252,542,592	-44.52(-3.33%)
Aug 03, 2007	1343	1350	1333	1335	192,295,696	+2.14(+0.16%)
Aug 02, 2007	1349	1358	1324	1333	269,821,600	-6.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.