Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	1708	1720	1708	1720	0	-7.74(-0.45%)
Aug 30, 2013	1708	1728	1708	1728	253,350,800	+23.80(+1.40%)
Aug 29, 2013	1686	1707	1684	1704	186,233,904	+17.61(+1.04%)
Aug 28, 2013	1687	1690	1660	1686	304,554,688	-15.07(-0.89%)
Aug 27, 2013	1718	1719	1699	1701	212,276,608	-21.25(-1.23%)
Aug 26, 2013	1722	1732	1722	1722	144,335,504	-4.34(-0.25%)
Aug 25, 2013	1724	1730	1724	1727	0	+0.00(+0.00%)
Aug 24, 2013	1724	1730	1724	1727	0	+5.76(+0.33%)
Aug 23, 2013	1724	1730	1721	1721	198,357,600	+0.70(+0.04%)
Aug 22, 2013	1727	1729	1710	1720	280,926,112	-24.48(-1.40%)
Aug 21, 2013	1743	1749	1741	1745	197,765,504	-0.57(-0.03%)
Aug 20, 2013	1774	1774	1738	1745	310,561,408	-32.94(-1.85%)
Aug 19, 2013	1774	1788	1772	1778	148,591,392	-10.97(-0.61%)
Aug 18, 2013	1790	1791	1787	1789	0	+0.00(+0.00%)
Aug 17, 2013	1790	1791	1787	1789	0	+1.09(+0.06%)
Aug 16, 2013	1790	1791	1787	1788	98,314,496	-3.97(-0.22%)
Aug 15, 2013	1793	1797	1791	1792	130,947,000	-1.52(-0.08%)
Aug 14, 2013	1800	1801	1791	1794	101,374,400	-1.36(-0.08%)
Aug 13, 2013	1784	1796	1784	1795	131,123,000	+10.52(+0.59%)
Aug 12, 2013	1780	1786	1778	1785	125,016,200	+5.25(+0.30%)
Aug 11, 2013	1784	1785	1777	1779	0	+0.00(+0.00%)
Aug 10, 2013	1784	1785	1777	1779	0	+0.00(+0.00%)
Aug 09, 2013	1784	1785	1777	1779	0	+0.00(+0.00%)
Aug 08, 2013	1784	1785	1777	1779	0	+0.00(+0.00%)
Aug 07, 2013	1784	1785	1777	1779	71,763,400	-5.32(-0.30%)
Aug 06, 2013	1780	1785	1779	1785	135,495,104	-0.50(-0.03%)
Aug 05, 2013	1786	1789	1782	1785	120,836,496	+2.84(+0.16%)
Aug 04, 2013	1781	1788	1780	1782	0	+0.00(+0.00%)
Aug 03, 2013	1781	1788	1780	1782	0	-0.21(-0.01%)
Aug 02, 2013	1781	1788	1778	1783	156,332,704	+4.69(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.