Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6181	6251	6167	6216	73,172,200	+34.76(+0.56%)
Aug 29, 2002	6112	6188	6047	6182	87,223,200	+66.11(+1.08%)
Aug 28, 2002	6156	6156	6075	6116	67,408,400	-41.86(-0.68%)
Aug 27, 2002	6262	6299	6157	6157	71,237,600	-105.02(-1.68%)
Aug 26, 2002	6151	6269	6144	6262	49,356,200	+113.55(+1.85%)
Aug 23, 2002	6238	6238	6140	6149	45,809,000	-90.60(-1.45%)
Aug 22, 2002	6269	6305	6217	6239	68,512,000	-28.39(-0.45%)
Aug 21, 2002	6193	6270	6193	6268	76,332,600	+74.97(+1.21%)
Aug 20, 2002	6200	6208	6137	6193	61,473,600	-7.96(-0.13%)
Aug 19, 2002	6191	6286	6191	6201	69,856,800	+10.27(+0.17%)
Aug 16, 2002	6145	6255	6137	6191	95,933,000	+44.49(+0.72%)
Aug 15, 2002	6057	6147	6057	6146	95,135,000	+92.51(+1.53%)
Aug 14, 2002	5843	6056	5825	6054	69,410,800	+211.70(+3.62%)
Aug 13, 2002	5901	5955	5842	5842	57,470,200	-59.93(-1.02%)
Aug 12, 2002	5909	5926	5883	5902	54,416,400	-11.38(-0.19%)
Aug 09, 2002	6026	6026	5909	5913	81,035,600	-116.56(-1.93%)
Aug 08, 2002	5855	6046	5855	6030	92,845,600	+173.87(+2.97%)
Aug 07, 2002	5755	5880	5755	5856	76,644,400	+108.46(+1.89%)
Aug 06, 2002	5535	5777	5535	5747	85,663,600	+212.97(+3.85%)
Aug 05, 2002	5645	5645	5501	5534	63,378,000	-110.23(-1.95%)
Aug 02, 2002	5756	5781	5622	5645	90,589,000	-111.29(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.