Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10200	10265	10182	10264	60,682,600	+64.80(+0.64%)
Aug 30, 2004	10225	10225	10171	10200	36,681,600	-25.60(-0.25%)
Aug 27, 2004	10199	10229	10194	10225	43,119,200	+26.70(+0.26%)
Aug 26, 2004	10236	10240	10197	10198	45,818,600	-39.50(-0.39%)
Aug 25, 2004	10223	10244	10173	10238	48,307,400	+15.20(+0.15%)
Aug 24, 2004	10170	10238	10170	10223	59,782,600	+53.50(+0.53%)
Aug 23, 2004	10143	10207	10143	10169	49,205,000	+25.80(+0.25%)
Aug 20, 2004	10098	10150	10090	10143	60,159,200	+43.80(+0.43%)
Aug 19, 2004	10080	10135	10071	10100	67,882,400	+19.10(+0.19%)
Aug 18, 2004	9994	10081	9974	10080	66,958,000	+83.47(+0.83%)
Aug 17, 2004	9903	10044	9903	9997	79,085,000	+97.51(+0.98%)
Aug 16, 2004	9790	9926	9789	9900	51,009,400	+108.90(+1.11%)
Aug 13, 2004	9815	9826	9789	9791	27,921,400	-22.04(-0.22%)
Aug 12, 2004	9847	9851	9808	9813	49,765,400	-37.27(-0.38%)
Aug 11, 2004	9911	9911	9815	9850	57,948,600	-60.91(-0.61%)
Aug 10, 2004	9814	9915	9814	9911	67,198,000	+96.78(+0.99%)
Aug 09, 2004	9866	9874	9809	9814	40,080,200	-52.07(-0.53%)
Aug 06, 2004	10067	10067	9864	9866	80,199,800	-200.77(-1.99%)
Aug 05, 2004	10076	10126	10066	10067	55,551,600	-8.90(-0.09%)
Aug 04, 2004	10204	10204	10016	10076	105,370,600	-129.80(-1.27%)
Aug 03, 2004	10174	10220	10115	10206	69,710,400	+31.70(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.