Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26444	26460	26222	26291	87,632,200	-153.10(-0.58%)
Aug 28, 2008	26131	26480	26131	26444	118,621,800	+312.80(+1.20%)
Aug 27, 2008	26072	26383	26062	26131	129,256,496	+59.80(+0.23%)
Aug 26, 2008	26416	26448	25872	26072	148,863,296	-345.10(-1.31%)
Aug 25, 2008	26873	26873	26416	26417	93,978,600	-458.80(-1.71%)
Aug 22, 2008	26560	26877	26560	26875	124,177,104	+340.40(+1.28%)
Aug 21, 2008	26863	26962	26522	26535	104,828,800	-330.00(-1.23%)
Aug 20, 2008	26732	27042	26729	26865	148,111,808	+132.90(+0.50%)
Aug 19, 2008	26776	26896	26454	26732	136,870,304	-45.40(-0.17%)
Aug 18, 2008	27341	27356	26736	26778	110,044,496	-563.30(-2.06%)
Aug 15, 2008	27262	27447	27151	27341	127,894,800	+93.40(+0.34%)
Aug 14, 2008	26876	27268	26783	27247	174,043,904	+370.30(+1.38%)
Aug 13, 2008	26644	26915	26520	26877	125,333,600	+240.50(+0.90%)
Aug 12, 2008	26943	26977	26593	26637	152,061,104	-307.10(-1.14%)
Aug 11, 2008	27073	27262	26929	26944	155,475,296	-189.10(-0.70%)
Aug 08, 2008	26982	27262	26894	27133	115,178,096	+145.80(+0.54%)
Aug 07, 2008	27342	27342	26949	26987	135,773,296	-355.40(-1.30%)
Aug 06, 2008	26990	27344	26909	27342	154,895,296	+352.20(+1.30%)
Aug 05, 2008	26503	26990	26503	26990	156,835,200	+502.40(+1.90%)
Aug 04, 2008	26979	27029	26464	26488	122,683,696	-471.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.