Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6428	6458	6401	6422	0	+1.76(+0.03%)
Aug 28, 2008	6314	6456	6265	6421	0	+99.51(+1.57%)
Aug 27, 2008	6336	6347	6252	6321	0	-19.49(-0.31%)
Aug 26, 2008	6288	6371	6238	6341	0	+43.57(+0.69%)
Aug 25, 2008	6333	6362	6289	6297	0	-45.47(-0.72%)
Aug 22, 2008	6244	6356	6229	6342	111,121,000	+105.46(+1.69%)
Aug 21, 2008	6290	6293	6219	6237	0	-80.84(-1.28%)
Aug 20, 2008	6298	6337	6262	6318	0	+35.37(+0.56%)
Aug 19, 2008	6399	6401	6269	6282	0	-150.45(-2.34%)
Aug 18, 2008	6436	6486	6375	6433	0	-13.14(-0.20%)
Aug 15, 2008	6460	6514	6394	6446	0	+3.81(+0.06%)
Aug 14, 2008	6451	6481	6370	6442	0	+20.02(+0.31%)
Aug 13, 2008	6563	6567	6417	6422	0	-163.68(-2.49%)
Aug 12, 2008	6602	6627	6545	6586	0	-23.76(-0.36%)
Aug 11, 2008	6571	6613	6555	6610	0	+47.98(+0.73%)
Aug 08, 2008	6538	6586	6443	6562	0	+18.16(+0.28%)
Aug 07, 2008	6543	6621	6521	6543	0	-17.90(-0.27%)
Aug 06, 2008	6532	6569	6496	6561	0	+42.69(+0.65%)
Aug 05, 2008	6356	6532	6343	6519	0	+168.89(+2.66%)
Aug 04, 2008	6403	6404	6322	6350	0	-46.65(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.