Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2379	2383	2360	2365	30,889,400	-28.71(-1.20%)
Aug 28, 2009	2385	2405	2383	2394	26,176,800	+17.81(+0.75%)
Aug 27, 2009	2405	2417	2358	2376	42,290,800	-24.30(-1.01%)
Aug 26, 2009	2415	2430	2394	2400	37,014,200	-14.65(-0.61%)
Aug 25, 2009	2394	2424	2385	2415	37,929,800	+19.54(+0.82%)
Aug 24, 2009	2364	2398	2358	2395	31,858,200	+40.61(+1.72%)
Aug 21, 2009	2302	2355	2298	2355	38,352,800	+45.44(+1.97%)
Aug 20, 2009	2281	2311	2279	2309	22,668,000	+45.95(+2.03%)
Aug 19, 2009	2258	2269	2235	2263	23,913,200	+2.62(+0.12%)
Aug 18, 2009	2231	2261	2230	2261	19,953,600	+30.79(+1.38%)
Aug 17, 2009	2267	2268	2226	2230	32,235,600	-44.39(-1.95%)
Aug 14, 2009	2287	2291	2260	2274	29,964,000	-5.35(-0.23%)
Aug 13, 2009	2281	2291	2265	2280	46,504,600	+6.25(+0.27%)
Aug 12, 2009	2248	2278	2242	2273	31,991,600	+10.94(+0.48%)
Aug 11, 2009	2296	2300	2261	2262	32,241,800	-32.04(-1.40%)
Aug 10, 2009	2265	2296	2260	2294	36,312,200	+41.77(+1.85%)
Aug 07, 2009	2218	2254	2209	2253	40,507,800	+26.17(+1.18%)
Aug 06, 2009	2196	2232	2194	2226	53,292,400	+53.23(+2.45%)
Aug 05, 2009	2182	2197	2166	2173	29,842,400	-11.80(-0.54%)
Aug 04, 2009	2188	2189	2164	2185	25,761,600	+7.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.